U.S. markets open in 2 hours 21 minutes
F S&P 500
5,108.75 +17.25 (+0.34%) F Dow Jones
38,678.00 +296.00 (+0.77%) F Nasdaq
17,754.00 +104.25 (+0.59%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,307.30 -2.30 (-0.10%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00140000 | 2024-04-22 9:39AM EDT | 140.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240524C00145000 | 2024-04-26 12:07PM EDT | 145.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HES240524C00155000 | 2024-04-23 10:55AM EDT | 155.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HES240524C00160000 | 2024-05-02 2:26PM EDT | 160.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| HES240524C00165000 | 2024-05-02 9:30AM EDT | 165.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| HES240524C00170000 | 2024-05-02 3:49PM EDT | 170.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HES240524C00175000 | 2024-04-29 9:33AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00130000 | 2024-04-24 2:24PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
| HES240524P00135000 | 2024-04-16 9:50AM EDT | 135.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HES240524P00150000 | 2024-05-02 12:47PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| HES240524P00155000 | 2024-04-10 11:14AM EDT | 155.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HES240524P00160000 | 2024-04-29 1:54PM EDT | 160.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HES240524P00165000 | 2024-04-26 3:57PM EDT | 165.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.