Hess Corporation (HES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240531C00145000 | 2024-04-12 11:15AM EDT | 145.00 | 15.30 | 14.10 | 16.90 | 0.00 | - | 2 | 1 | 49.61% |
| HES240531C00150000 | 2024-04-25 1:28PM EDT | 150.00 | 12.80 | 10.10 | 11.50 | 0.00 | - | 5 | 76 | 36.23% |
| HES240531C00160000 | 2024-05-03 3:37PM EDT | 160.00 | 4.65 | 3.70 | 5.40 | -0.32 | -6.44% | 1,162 | 0 | 34.42% |
| HES240531C00165000 | 2024-05-03 3:53PM EDT | 165.00 | 2.12 | 2.10 | 2.90 | -0.58 | -21.48% | 2,326 | 3,068 | 30.90% |
| HES240531C00170000 | 2024-05-03 3:53PM EDT | 170.00 | 1.05 | 0.90 | 1.10 | +1.05 | - | 1,216 | 5,570 | 26.47% |
| HES240531C00175000 | 2024-05-03 1:17PM EDT | 175.00 | 0.67 | 0.25 | 1.45 | +0.28 | +71.79% | 2 | 190 | 36.54% |
| HES240531C00180000 | 2024-05-03 9:32AM EDT | 180.00 | 0.25 | 0.00 | 0.50 | +0.25 | - | 10 | 9,524 | 32.03% |
| HES240531C00190000 | 2024-05-03 9:32AM EDT | 190.00 | 0.39 | 0.00 | 0.45 | +0.39 | - | 5 | 4,000 | 41.11% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240531P00125000 | 2024-04-17 10:46AM EDT | 125.00 | 0.95 | 0.00 | 2.05 | 0.00 | - | - | 38 | 65.36% |
| HES240531P00135000 | 2024-05-03 1:20PM EDT | 135.00 | 0.25 | 0.05 | 0.40 | +0.03 | +13.64% | 1 | 1 | 38.57% |
| HES240531P00140000 | 2024-05-01 10:06AM EDT | 140.00 | 0.45 | 0.15 | 1.90 | 0.00 | - | 9 | 19 | 49.74% |
| HES240531P00145000 | 2024-04-26 10:26AM EDT | 145.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 34 | 34 | 38.70% |
| HES240531P00150000 | 2024-05-03 9:32AM EDT | 150.00 | 1.75 | 0.95 | 2.35 | +0.35 | +25.00% | 2 | 7 | 34.17% |
| HES240531P00155000 | 2024-04-26 1:33PM EDT | 155.00 | 1.74 | 1.25 | 3.10 | 0.00 | - | 11 | 16 | 28.11% |
| HES240531P00160000 | 2024-04-30 10:50AM EDT | 160.00 | 3.42 | 3.60 | 6.90 | +3.42 | - | - | 4 | 36.51% |
© 2024 Yahoo. Todos los derechos reservados.