U.S. markets open in 1 hour 18 minutes
F S&P 500
5,203.00 -9.75 (-0.19%) F Dow Jones
39,111.00 -84.00 (-0.21%) F Nasdaq
18,143.50 -43.00 (-0.24%) E-mini Russell 2000 Index Futur
2,059.50 -5.30 (-0.26%) Petróleo
79.68 +0.69 (+0.87%) Oro
2,323.40 +1.10 (+0.05%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 12 | 45 |
| 67.80 | 0.00 | - | 10 | 9 | 70.00 | 0.75 | 0.00 | - | 1 | 66 |
| 77.16 | 0.00 | - | - | 4 | 75.00 | 1.25 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 90.00 | 1.60 | 0.00 | - | 1 | 2 |
| 70.91 | 0.00 | - | 5 | 5 | 95.00 | 0.30 | 0.00 | - | 31 | 3,199 |
| - | - | - | - | - | 100.00 | 0.56 | 0.00 | - | 61 | 8,170 |
| 34.90 | 0.00 | - | 11 | 12 | 105.00 | 0.35 | 0.00 | - | 20 | 506 |
| 57.89 | 0.00 | - | - | 1 | 110.00 | 0.48 | 0.00 | - | 1 | 100 |
| 33.70 | 0.00 | - | 1 | 3 | 115.00 | 0.35 | 0.00 | - | 9,511 | 22,121 |
| 33.40 | 0.00 | - | 2 | 22 | 120.00 | 0.60 | 0.00 | - | 1 | 2,830 |
| 26.57 | 0.00 | - | 1 | 208 | 125.00 | 0.55 | 0.00 | - | 1 | 10,877 |
| 32.02 | 0.00 | - | 1 | 34 | 130.00 | 0.60 | 0.00 | - | 1 | 2,760 |
| 27.00 | 0.00 | - | 8 | 131 | 135.00 | 1.15 | 0.00 | - | 141 | 1,248 |
| 18.80 | 0.00 | - | 15 | 217 | 140.00 | 1.15 | 0.00 | - | 2 | 1,595 |
| 20.00 | 0.00 | - | 7 | 346 | 145.00 | 1.55 | 0.00 | - | 645 | 3,275 |
| 10.80 | 0.00 | - | 5 | 2,393 | 150.00 | 2.30 | 0.00 | - | 29 | 547 |
| 8.30 | 0.00 | - | 1 | 528 | 155.00 | 3.40 | 0.00 | - | 46 | 667 |
| 4.65 | 0.00 | - | 1 | 1,309 | 160.00 | 5.50 | 0.00 | - | 1 | 812 |
| 2.25 | 0.00 | - | 76 | 3,104 | 165.00 | 8.20 | 0.00 | - | 87 | 221 |
| 2.08 | 0.00 | - | 2 | 1,884 | 170.00 | 9.00 | 0.00 | - | 10 | 195 |
| 1.50 | 0.00 | - | 1,003 | 3,662 | 175.00 | 12.20 | 0.00 | - | 11 | 12 |
| 0.40 | 0.00 | - | 67 | 12,299 | 180.00 | 31.11 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 220 | 249 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 37 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 48 | 195.00 | 34.40 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 4 | 62 | 200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 95 | 210.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 12 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.