U.S. markets open in 9 hours 29 minutes
F S&P 500
5,208.25 -4.50 (-0.09%) F Dow Jones
39,169.00 -26.00 (-0.07%) F Nasdaq
18,160.25 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,060.60 -4.20 (-0.20%) Petróleo
79.45 +0.46 (+0.58%) Oro
2,319.10 -3.20 (-0.14%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 2 |
| 47.70 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 2 |
| 40.30 | 0.00 | - | 21 | 21 | 100.00 | 2.10 | 0.00 | - | 2 | 32 |
| 36.10 | 0.00 | - | 3 | 3 | 105.00 | 0.55 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 11 | 33 |
| 39.15 | 0.00 | - | 2 | 15 | 120.00 | 2.00 | 0.00 | - | 2 | 24 |
| 33.17 | 0.00 | - | 1 | 100 | 125.00 | 1.10 | 0.00 | - | 5 | 94 |
| 31.32 | 0.00 | - | 1 | 2 | 130.00 | 1.55 | 0.00 | - | 5 | 76 |
| 21.08 | 0.00 | - | 8 | 40 | 135.00 | 4.60 | 0.00 | - | 1 | 745 |
| 23.50 | 0.00 | - | 7 | 397 | 140.00 | 3.09 | 0.00 | - | 3 | 259 |
| 23.00 | 0.00 | - | 2 | 684 | 145.00 | 3.80 | 0.00 | - | 2 | 138 |
| 17.55 | 0.00 | - | 1 | 293 | 150.00 | 4.61 | 0.00 | - | 1 | 22 |
| 12.70 | 0.00 | - | 6 | 524 | 155.00 | 6.50 | 0.00 | - | 2 | 440 |
| 7.70 | -1.00 | -11.49% | 11 | 422 | 160.00 | 8.60 | +1.00 | +13.16% | 12 | 112 |
| 5.59 | -0.91 | -14.00% | 1 | 247 | 165.00 | 10.50 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 13 | 1,260 | 170.00 | 26.30 | 0.00 | - | 3 | 63 |
| 2.85 | 0.00 | - | - | 3 | 175.00 | 38.70 | 0.00 | - | 5 | 5 |
| 1.75 | 0.00 | - | 1 | 56 | 180.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 147 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 177 | 172 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.