U.S. markets closed
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,019.00 -8.00 (-0.02%) F Nasdaq
18,196.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,072.10 -4.60 (-0.22%) Petróleo
78.18 -0.20 (-0.26%) Oro
2,324.70 +0.50 (+0.02%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 20 | 10 |
| 40.50 | 0.00 | - | 3 | 3 | 100.00 | 1.35 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 105.00 | 2.45 | 0.00 | - | 1 | 2 |
| 34.20 | 0.00 | - | - | 158 | 110.00 | 3.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 6 | 10 |
| 43.80 | 0.00 | - | 6 | 3 | 120.00 | 3.30 | 0.00 | - | 69 | 324 |
| - | - | - | - | - | 125.00 | 1.64 | 0.00 | - | 5 | 224 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 10 | 77 |
| 27.79 | 0.00 | - | 2 | 50 | 135.00 | 5.60 | 0.00 | - | 16 | 186 |
| 26.30 | 0.00 | - | 8 | 71 | 140.00 | 3.60 | 0.00 | - | 1 | 2 |
| 23.40 | 0.00 | - | 3 | 93 | 145.00 | 4.30 | 0.00 | - | 1 | 11 |
| 15.35 | 0.00 | - | 1 | 70 | 150.00 | 8.00 | 0.00 | - | 5 | 7 |
| 14.59 | 0.00 | - | 1 | 42 | 155.00 | 7.50 | 0.00 | - | 6 | 122 |
| 13.60 | 0.00 | - | 2 | 82 | 160.00 | 9.70 | 0.00 | - | 1 | 3 |
| 8.81 | 0.00 | - | 58 | 69 | 165.00 | 12.00 | 0.00 | - | 42 | 18 |
| 6.20 | 0.00 | - | 4 | 70 | 170.00 | 27.00 | 0.00 | - | - | 11 |
| 4.29 | 0.00 | - | 3 | 274 | 175.00 | 29.50 | 0.00 | - | - | 5 |
| 2.10 | 0.00 | - | 1 | 1 | 180.00 | 33.60 | 0.00 | - | 10 | 11 |
| 2.30 | 0.00 | - | 2 | 17 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 23 | 24 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 44 | 99 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.