U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,219.25 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.74 +0.48 (+0.61%) Oro
2,356.80 +16.50 (+0.71%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.55 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 1 | 9 |
| 42.20 | 0.00 | - | 2 | 5 | 120.00 | 1.35 | 0.00 | - | 12 | 19 |
| 37.80 | 0.00 | - | 3 | 11 | 125.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 30 | 140.00 | 5.30 | 0.00 | - | 5 | 10 |
| 20.80 | 0.00 | - | 2 | 9 | 145.00 | 5.60 | 0.00 | - | 1 | 22 |
| 20.03 | 0.00 | - | 4 | 10 | 150.00 | 6.30 | 0.00 | - | 65 | 127 |
| 16.90 | 0.00 | - | 3 | 16 | 155.00 | 11.10 | 0.00 | - | 58 | 47 |
| 14.20 | 0.00 | - | 1 | 76 | 160.00 | 13.40 | 0.00 | - | 271 | 176 |
| 10.68 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 1 | 7 | 170.00 | 16.60 | 0.00 | - | - | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 175.00 | 19.70 | 0.00 | - | - | 4 |
| 5.40 | 0.00 | - | 2 | 111 | 180.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 119 | 119 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.