U.S. markets open in 5 hours 12 minutes
F S&P 500
5,081.00 +34.50 (+0.68%) F Dow Jones
38,247.00 +178.00 (+0.47%) F Nasdaq
17,589.25 +151.00 (+0.87%) E-mini Russell 2000 Index Futur
2,016.60 +26.90 (+1.35%) Petróleo
79.66 +0.66 (+0.84%) Oro
2,319.30 +8.30 (+0.36%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250620C00080000 | 2024-04-15 11:19AM EDT | 80.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250620C00085000 | 2024-04-04 10:27AM EDT | 85.00 | 74.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HES250620C00120000 | 2024-04-24 10:35AM EDT | 120.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250620C00125000 | 2024-04-17 2:41PM EDT | 125.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250620C00130000 | 2024-04-18 9:47AM EDT | 130.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250620C00140000 | 2024-04-02 3:49PM EDT | 140.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250620C00150000 | 2024-04-22 3:59PM EDT | 150.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250620C00155000 | 2024-04-29 11:44AM EDT | 155.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES250620C00160000 | 2024-04-26 3:22PM EDT | 160.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HES250620C00165000 | 2024-04-22 1:52PM EDT | 165.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HES250620C00170000 | 2024-04-22 1:52PM EDT | 170.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HES250620C00180000 | 2024-04-04 10:20AM EDT | 180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HES250620C00185000 | 2024-03-19 9:30AM EDT | 185.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HES250620C00190000 | 2024-03-19 9:30AM EDT | 190.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250620P00085000 | 2024-04-30 2:35PM EDT | 85.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HES250620P00095000 | 2024-03-18 9:32AM EDT | 95.00 | 4.10 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 42.90% |
| HES250620P00110000 | 2024-05-01 12:16PM EDT | 110.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES250620P00125000 | 2024-04-16 9:30AM EDT | 125.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HES250620P00130000 | 2024-04-16 9:30AM EDT | 130.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HES250620P00145000 | 2024-04-16 1:41PM EDT | 145.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HES250620P00150000 | 2024-04-25 9:48AM EDT | 150.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HES250620P00155000 | 2024-04-16 3:49PM EDT | 155.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| HES250620P00160000 | 2024-04-25 9:41AM EDT | 160.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES250620P00180000 | 2024-04-10 1:57PM EDT | 180.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250620P00185000 | 2024-04-17 2:41PM EDT | 185.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250620P00195000 | 2024-04-10 3:14PM EDT | 195.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.