U.S. markets open in 3 hours 27 minutes
F S&P 500
5,330.00 -1.75 (-0.03%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,734.75 -28.25 (-0.15%) E-mini Russell 2000 Index Futur
2,106.00 -3.90 (-0.18%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,420.70 -17.80 (-0.73%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00105000 | 2024-01-18 11:31AM EDT | 2024-06-21 | 34.90 | 43.50 | 48.00 | 0.00 | - | 11 | 12 | 0.00% |
| HES240816C00105000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 36.10 | 45.00 | 49.00 | 0.00 | - | 3 | 3 | 0.00% |
| HES250117C00105000 | 2024-03-11 3:22PM EDT | 2025-01-17 | 47.30 | 54.50 | 58.90 | 0.00 | - | 4 | 26 | 55.02% |
| HES260116C00105000 | 2023-12-12 12:43PM EDT | 2026-01-16 | 42.98 | 44.30 | 47.60 | 0.00 | - | 26 | 26 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00105000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HES240816P00105000 | 2024-05-10 10:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| HES240920P00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HES241115P00105000 | 2024-05-15 3:46PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HES241220P00105000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HES250117P00105000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 2.35 | 1.60 | 2.55 | 0.00 | - | 1 | 440 | 41.44% |
| HES250620P00105000 | 2024-05-15 1:24PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES260116P00105000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 7.00 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 37.76% |
© 2024 Yahoo. Todos los derechos reservados.