Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621C00115000 | 2023-11-15 2:48PM EDT | 2024-06-21 | 33.70 | 33.50 | 38.00 | 0.00 | - | 1 | 3 | 0.00% |
HES241220C00115000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 44.60 | 45.10 | 49.40 | 0.00 | - | 1 | 1 | 50.85% |
HES250117C00115000 | 2024-03-14 11:40AM EDT | 2025-01-17 | 41.90 | 42.30 | 46.00 | 0.00 | - | 5 | 870 | 43.74% |
HES260116C00115000 | 2024-02-20 11:43AM EDT | 2026-01-16 | 42.00 | 45.30 | 48.60 | 0.00 | - | 1 | 36 | 32.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00115000 | 2024-05-13 10:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
HES240719P00115000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HES240816P00115000 | 2024-04-12 10:47AM EDT | 2024-08-16 | 1.00 | 0.05 | 2.45 | 0.00 | - | 11 | 33 | 55.75% |
HES240920P00115000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HES241115P00115000 | 2024-05-16 1:06PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
HES241220P00115000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HES250117P00115000 | 2024-04-12 2:59PM EDT | 2025-01-17 | 3.50 | 0.65 | 3.00 | 0.00 | - | 10 | 1,433 | 35.90% |
HES250620P00115000 | 2024-04-30 3:10PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HES260116P00115000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |