U.S. markets open in 8 hours 32 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,753.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.40 +2.50 (+0.12%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,419.10 -19.40 (-0.80%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00120000 | 2024-02-26 12:40PM EDT | 2024-06-21 | 33.40 | 31.00 | 35.20 | 0.00 | - | 2 | 22 | 0.00% |
| HES240816C00120000 | 2024-04-11 12:38PM EDT | 2024-08-16 | 39.15 | 40.00 | 44.50 | 0.00 | - | 2 | 15 | 72.07% |
| HES240920C00120000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HES241115C00120000 | 2024-05-03 1:31PM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES241220C00120000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250117C00120000 | 2024-02-28 4:50PM EDT | 2025-01-17 | 34.30 | 38.60 | 40.10 | 0.00 | - | 1 | 7 | 36.67% |
| HES250620C00120000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES260116C00120000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 34.61 | 34.70 | 36.90 | 0.00 | - | - | 124 | 14.92% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00120000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HES240719P00120000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| HES240816P00120000 | 2024-04-18 1:17PM EDT | 2024-08-16 | 2.00 | 0.00 | 1.80 | 0.00 | - | 2 | 24 | 45.39% |
| HES240920P00120000 | 2024-05-09 1:27PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HES241115P00120000 | 2024-05-15 3:49PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| HES241220P00120000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HES250117P00120000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| HES260116P00120000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.