Hess Corporation (HES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:10PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00125000 | 2024-03-05 11:37AM EDT | 2024-06-21 | 26.57 | 32.10 | 36.00 | 0.00 | - | 1 | 208 | 90.70% |
| HES240816C00125000 | 2024-04-12 2:00PM EDT | 2024-08-16 | 33.17 | 35.20 | 40.00 | 0.00 | - | 1 | 100 | 71.42% |
| HES241115C00125000 | 2024-05-20 11:15AM EDT | 2024-11-15 | 36.60 | 33.70 | 36.00 | 0.00 | - | 1 | 12 | 44.95% |
| HES241220C00125000 | 2024-02-05 2:33PM EDT | 2024-12-20 | 29.30 | 30.50 | 33.30 | 0.00 | - | - | 18 | 32.56% |
| HES250117C00125000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 42.00 | 35.30 | 37.50 | 0.00 | - | 10 | 26 | 42.79% |
| HES250620C00125000 | 2024-04-17 2:41PM EDT | 2025-06-20 | 38.50 | 39.90 | 44.40 | 0.00 | - | - | 1 | 47.37% |
| HES260116C00125000 | 2024-01-22 4:43PM EDT | 2026-01-16 | 29.73 | 35.50 | 39.00 | 0.00 | - | - | 13 | 29.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240531P00125000 | 2024-04-17 10:46AM EDT | 2024-05-31 | 0.95 | 0.00 | 2.15 | 0.00 | - | - | 38 | 95.00% |
| HES240621P00125000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | -0.15 | -75.00% | 1 | 10,877 | 49.95% |
| HES240719P00125000 | 2024-04-29 12:26PM EDT | 2024-07-19 | 0.60 | 0.05 | 2.75 | 0.00 | - | 15 | 191 | 54.47% |
| HES240816P00125000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 1.10 | 0.60 | 2.45 | 0.00 | - | 5 | 94 | 43.19% |
| HES240920P00125000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 1.64 | 1.20 | 1.75 | 0.00 | - | 5 | 224 | 32.72% |
| HES241115P00125000 | 2024-05-20 2:26PM EDT | 2024-11-15 | 2.55 | 2.25 | 3.50 | 0.00 | - | 20 | 20 | 34.50% |
| HES241220P00125000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 3.34 | 2.90 | 4.00 | 0.00 | - | 10 | 30 | 33.26% |
| HES250117P00125000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 3.70 | 4.00 | 4.30 | 0.00 | - | 6 | 8,354 | 32.22% |
| HES250620P00125000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HES260116P00125000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 9.10 | 9.30 | 11.10 | 0.00 | - | 2 | 22 | 32.22% |
© 2024 Yahoo. Todos los derechos reservados.