Hess Corporation (HES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00130000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 32.02 | 23.90 | 27.90 | 0.00 | - | 1 | 34 | 62.23% |
| HES240816C00130000 | 2024-04-05 3:25PM EDT | 2024-08-16 | 31.32 | 29.50 | 33.50 | 0.00 | - | 1 | 2 | 55.43% |
| HES241115C00130000 | 2024-05-02 12:02PM EDT | 2024-11-15 | 34.70 | 30.00 | 31.90 | 0.00 | - | 1 | 3 | 40.12% |
| HES241220C00130000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 32.50 | 30.30 | 33.10 | 0.00 | - | - | 1 | 40.06% |
| HES250117C00130000 | 2024-02-15 2:33PM EDT | 2025-01-17 | 27.88 | 30.80 | 32.30 | 0.00 | - | 2 | 54 | 35.57% |
| HES250620C00130000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 33.90 | 35.50 | 40.50 | 0.00 | - | - | 20 | 43.76% |
| HES260116C00130000 | 2024-01-18 1:03PM EDT | 2026-01-16 | 26.10 | 33.50 | 36.10 | 0.00 | - | 1 | 21 | 28.59% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00130000 | 2024-05-14 1:53PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 44 | 138.97% |
| HES240531P00130000 | 2024-05-14 1:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 7 | 84.35% |
| HES240614P00130000 | 2024-05-09 10:46AM EDT | 2024-06-14 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 56.30% |
| HES240621P00130000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.20 | 0.10 | 1.05 | 0.00 | - | 1 | 4,243 | 48.83% |
| HES240719P00130000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.95 | 0.00 | - | 1 | 3,658 | 34.69% |
| HES240816P00130000 | 2024-05-20 3:33PM EDT | 2024-08-16 | 1.35 | 0.90 | 1.85 | 0.00 | - | 3 | 79 | 34.96% |
| HES240920P00130000 | 2024-05-09 2:18PM EDT | 2024-09-20 | 1.90 | 1.60 | 2.65 | 0.00 | - | 14 | 64 | 33.53% |
| HES241220P00130000 | 2024-03-11 9:33AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HES250117P00130000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 4.50 | 4.20 | 5.30 | 0.00 | - | 10 | 335 | 31.85% |
| HES250620P00130000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HES260116P00130000 | 2024-05-15 12:08PM EDT | 2026-01-16 | 10.30 | 10.40 | 11.60 | 0.00 | - | 2 | 14 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.