U.S. markets open in 16 minutes
F S&P 500
5,324.25 +4.00 (+0.08%) F Dow Jones
40,030.00 +20.00 (+0.05%) F Nasdaq
18,678.25 +28.25 (+0.15%) E-mini Russell 2000 Index Futur
2,101.60 -3.30 (-0.16%) Petróleo
79.75 +0.52 (+0.66%) Oro
2,401.70 +16.20 (+0.68%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00165000 | 2024-05-16 11:40AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 157 | 7,262 | 25.00% |
| HES240524C00165000 | 2024-05-15 2:55PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 213 | 204 | 6.25% |
| HES240531C00165000 | 2024-05-15 12:12PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6,649 | 6.25% |
| HES240607C00165000 | 2024-05-16 1:17PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 6.25% |
| HES240614C00165000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HES240621C00165000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3,348 | 3.13% |
| HES240719C00165000 | 2024-05-15 12:24PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| HES240816C00165000 | 2024-05-10 12:19PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 250 | 3.13% |
| HES240920C00165000 | 2024-05-13 1:42PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 1.56% |
| HES241115C00165000 | 2024-05-03 2:27PM EDT | 2024-11-15 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| HES241220C00165000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 1.56% |
| HES250117C00165000 | 2024-05-16 3:45PM EDT | 2025-01-17 | 10.67 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 1.56% |
| HES250620C00165000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 17.07 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| HES260116C00165000 | 2024-05-13 10:14AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00165000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HES240524P00165000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HES240621P00165000 | 2024-05-14 2:19PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 229 | 0.00% |
| HES240719P00165000 | 2024-05-14 3:34PM EDT | 2024-07-19 | 9.24 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| HES240816P00165000 | 2024-04-30 1:42PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HES240920P00165000 | 2024-05-06 1:41PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 42 | 18 | 0.00% |
| HES241220P00165000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| HES250117P00165000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| HES250620P00165000 | 2024-04-30 3:46PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HES260116P00165000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.