U.S. markets open in 7 hours 51 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.10 +2.20 (+0.10%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,420.20 -18.30 (-0.75%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00170000 | 2024-05-13 11:13AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HES240531C00170000 | 2024-05-15 2:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| HES240607C00170000 | 2024-05-13 3:15PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HES240614C00170000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HES240621C00170000 | 2024-05-17 12:35PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HES240628C00170000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HES240719C00170000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HES240816C00170000 | 2024-05-17 1:51PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HES240920C00170000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HES241115C00170000 | 2024-05-20 1:43PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HES241220C00170000 | 2024-05-14 11:12AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HES250117C00170000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HES250620C00170000 | 2024-05-20 12:14PM EDT | 2025-06-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HES260116C00170000 | 2024-05-06 9:37AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00170000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HES240719P00170000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HES240816P00170000 | 2024-02-28 4:49PM EDT | 2024-08-16 | 26.30 | 18.40 | 21.80 | 0.00 | - | 3 | 63 | 42.58% |
| HES240920P00170000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES241115P00170000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES241220P00170000 | 2024-04-15 9:34AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HES250117P00170000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 20.00 | 18.50 | 19.80 | 0.00 | - | 1 | 37 | 21.47% |
| HES250620P00170000 | 2024-04-30 3:52PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES260116P00170000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.