Hess Corporation (HES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00175000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.18 | 0.00 | 2.15 | 0.00 | - | 12 | 54 | 102.20% |
| HES240531C00175000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.75 | 0.00 | - | 2 | 190 | 55.64% |
| HES240607C00175000 | 2024-05-07 2:26PM EDT | 2024-06-07 | 0.48 | 0.00 | 2.20 | 0.00 | - | - | 9 | 61.26% |
| HES240621C00175000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.84 | 0.00 | 1.75 | 0.00 | - | 10 | 3,652 | 42.30% |
| HES240719C00175000 | 2024-05-16 9:42AM EDT | 2024-07-19 | 1.00 | 0.20 | 0.55 | 0.00 | - | 2 | 37 | 22.00% |
| HES240816C00175000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 2.85 | 1.00 | 3.60 | 0.00 | - | - | 3 | 33.81% |
| HES240920C00175000 | 2024-05-15 11:49AM EDT | 2024-09-20 | 3.20 | 2.05 | 2.80 | 0.00 | - | 2 | 274 | 25.73% |
| HES241115C00175000 | 2024-05-16 9:42AM EDT | 2024-11-15 | 4.80 | 3.30 | 5.90 | 0.00 | - | 2 | 75 | 29.97% |
| HES241220C00175000 | 2024-05-21 2:07PM EDT | 2024-12-20 | 5.56 | 3.30 | 5.80 | -2.14 | -27.79% | 21 | 271 | 27.17% |
| HES250117C00175000 | 2024-05-17 11:06AM EDT | 2025-01-17 | 8.20 | 4.60 | 8.50 | 0.00 | - | 25 | 444 | 31.42% |
| HES250620C00175000 | 2024-05-10 9:41AM EDT | 2025-06-20 | 13.30 | 9.50 | 11.50 | 0.00 | - | - | 1 | 29.45% |
| HES260116C00175000 | 2024-01-30 12:43PM EDT | 2026-01-16 | 10.70 | 13.10 | 14.00 | 0.00 | - | - | 1 | 27.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00175000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 12.20 | 18.00 | 22.90 | 0.00 | - | 11 | 1 | 48.32% |
| HES240719P00175000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 13.10 | 18.00 | 22.80 | 0.00 | - | 12 | 0 | 34.74% |
| HES240816P00175000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 38.70 | 26.00 | 30.00 | 0.00 | - | 5 | 5 | 56.01% |
| HES240920P00175000 | 2024-02-06 2:28PM EDT | 2024-09-20 | 29.50 | 30.00 | 34.50 | 0.00 | - | - | 5 | 53.90% |
| HES241115P00175000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 19.70 | 21.00 | 24.50 | 0.00 | - | - | 4 | 25.18% |
| HES250117P00175000 | 2024-04-10 1:51PM EDT | 2025-01-17 | 22.80 | 18.80 | 22.00 | 0.00 | - | 10 | 47 | 14.98% |
© 2024 Yahoo. Todos los derechos reservados.