U.S. markets open in 2 hours 10 minutes
F S&P 500
5,085.00 +38.50 (+0.76%) F Dow Jones
38,260.00 +191.00 (+0.50%) F Nasdaq
17,609.00 +170.75 (+0.98%) E-mini Russell 2000 Index Futur
2,013.70 +24.00 (+1.21%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,311.20 +0.20 (+0.01%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 5 | 791 |
| - | - | - | - | - | 2024-05-31 | 0.95 | 0.00 | - | - | 38 |
| 26.57 | 0.00 | - | 1 | 208 | 2024-06-21 | 0.69 | 0.00 | - | 1 | 10,877 |
| - | - | - | - | - | 2024-07-19 | 0.60 | 0.00 | - | 15 | 191 |
| 33.17 | 0.00 | - | 1 | 100 | 2024-08-16 | 1.10 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 1 | 219 |
| 37.70 | 0.00 | - | 3 | 4 | 2024-11-15 | - | - | - | - | - |
| 29.30 | 0.00 | - | - | 18 | 2024-12-20 | 3.34 | 0.00 | - | 10 | 30 |
| 42.00 | 0.00 | - | 10 | 26 | 2025-01-17 | 4.30 | 0.00 | - | 23 | 8,300 |
| 38.50 | 0.00 | - | - | 1 | 2025-06-20 | 8.10 | 0.00 | - | - | 1 |
| 29.73 | 0.00 | - | - | 13 | 2026-01-16 | 9.60 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. Todos los derechos reservados.