U.S. markets closed
F S&P 500
5,206.50 0.00 (0.00%) F Dow Jones
39,001.00 +4.00 (+0.01%) F Nasdaq
18,181.25 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,073.00 +1.90 (+0.09%) Petróleo
78.73 +0.25 (+0.32%) Oro
2,331.20 0.00 (0.00%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.72 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 4,649 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | - | 44 |
| 32.02 | 0.00 | - | 1 | 34 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 2,759 |
| - | - | - | - | - | 2024-07-19 | 0.85 | -0.24 | -22.02% | 2 | 3,566 |
| 31.32 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.55 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 10 | 77 |
| 34.70 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 32.50 | 0.00 | - | - | 1 | 2024-12-20 | 8.80 | 0.00 | - | 1 | 7 |
| 27.88 | 0.00 | - | 2 | 54 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 335 |
| 33.90 | 0.00 | - | - | 20 | 2025-06-20 | 9.40 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 1 | 21 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.