U.S. markets open in 7 hours 17 minutes
F S&P 500
5,356.50 +28.50 (+0.53%) F Dow Jones
39,821.00 +38.00 (+0.10%) F Nasdaq
18,946.00 +159.25 (+0.85%) E-mini Russell 2000 Index Futur
2,094.20 +5.10 (+0.24%) Petróleo
76.96 -0.61 (-0.79%) Oro
2,361.10 -31.80 (-1.33%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.60 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.80 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | - | 0 | 2024-07-19 | 2.05 | 0.00 | - | 12 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 8 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.07 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.40 | 0.00 | - | 21 | 0 |
| 26.30 | 0.00 | - | - | 0 | 2024-12-20 | 5.40 | 0.00 | - | 4 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | - | 3 | 2025-06-20 | 9.66 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 1 | 102 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.