Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | - | 1 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 31 |
14.00 | 0.00 | - | 25 | 177 | 2024-05-17 | 0.23 | -0.02 | -8.00% | 61 | 769 |
17.13 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
15.30 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.60 | 0.00 | - | 34 | 34 |
20.00 | 0.00 | - | 7 | 346 | 2024-06-21 | 2.10 | +0.25 | +13.51% | 53 | 3,360 |
21.20 | 0.00 | - | - | 107 | 2024-07-19 | 2.80 | +0.45 | +19.15% | 11 | 39 |
23.00 | 0.00 | - | 2 | 684 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 138 |
23.40 | 0.00 | - | 3 | 93 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 11 |
20.80 | 0.00 | - | 2 | 9 | 2024-11-15 | 5.60 | 0.00 | - | 6 | 21 |
20.00 | 0.00 | - | 6 | 24 | 2024-12-20 | 10.00 | 0.00 | - | 24 | 31 |
22.90 | 0.00 | - | 12 | 233 | 2025-01-17 | 7.10 | 0.00 | - | 50 | 153 |
- | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | - | 1 |
31.33 | 0.00 | - | 2 | 18 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 3 |