Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | +5.49 | +92.89% | 6 | 53 | 2024-05-03 | 3.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.94 | 0.00 | - | 5 | 5 |
| 9.65 | 0.00 | - | 14 | 91 | 2024-05-17 | 0.40 | -0.17 | -29.82% | 12 | 1,841 |
| - | - | - | - | - | 2024-05-24 | 0.87 | 0.00 | - | 2 | 1 |
| 12.80 | 0.00 | - | 5 | 76 | 2024-05-31 | 2.68 | 0.00 | - | 2 | 2 |
| 14.67 | 0.00 | - | 52 | 2,380 | 2024-06-21 | 2.80 | +0.05 | +1.82% | 25 | 437 |
| 14.00 | 0.00 | - | 49 | 53 | 2024-07-19 | 3.70 | +0.03 | +0.82% | 2 | 5 |
| 17.55 | 0.00 | - | 1 | 293 | 2024-08-16 | 7.90 | 0.00 | - | 3 | 21 |
| 18.40 | +0.05 | +0.27% | 20 | 72 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 7 |
| 21.40 | +3.60 | +20.22% | 10 | 13 | 2024-11-15 | 7.00 | -4.40 | -38.60% | 42 | 20 |
| 18.40 | 0.00 | - | 4 | 34 | 2024-12-20 | 12.10 | 0.00 | - | - | 2 |
| 25.00 | +7.40 | +42.05% | 1 | 1,302 | 2025-01-17 | 17.60 | 0.00 | - | 10 | 83 |
| - | - | - | - | - | 2025-06-20 | 13.20 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 134 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.