U.S. markets open in 4 hours 8 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,654.00 +272.00 (+0.71%) F Nasdaq
17,759.25 +109.50 (+0.62%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
78.95 0.00 (0.00%) Oro
2,309.10 -0.50 (-0.02%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 9 | 0 | 2024-05-03 | 1.25 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.60 | 0.00 | - | 16 | 0 | 2024-05-17 | 4.65 | 0.00 | - | 3 | 0 |
| 3.74 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.93 | 0.00 | - | 5 | 0 |
| 4.97 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 6.60 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | 21 | 0 | 2024-06-21 | 5.90 | 0.00 | - | 245 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 45 | 0 |
| 11.10 | 0.00 | - | 11 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 9 | 0 | 2024-11-15 | 13.40 | 0.00 | - | 271 | 0 |
| 14.06 | 0.00 | - | 12 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 0 |
| 16.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 20 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.90 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.