Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.20 | -66.67% | 2 | 8 | 2024-05-10 | - | - | - | - | - |
0.50 | -0.25 | -33.33% | 6 | 6,414 | 2024-05-17 | 5.60 | 0.00 | - | 32 | 138 |
0.65 | 0.00 | - | 4 | 2 | 2024-05-24 | 4.46 | 0.00 | - | 1 | 1 |
2.40 | 0.00 | - | 105 | 4,040 | 2024-05-31 | - | - | - | - | - |
1.95 | 0.00 | - | 440 | 442 | 2024-06-07 | - | - | - | - | - |
3.10 | -0.40 | -11.43% | 2 | 3,101 | 2024-06-21 | 8.20 | 0.00 | - | 87 | 221 |
4.60 | -0.40 | -8.00% | 2 | 8 | 2024-07-19 | 11.60 | 0.00 | - | - | 10 |
6.50 | 0.00 | - | 83 | 247 | 2024-08-16 | 10.50 | 0.00 | - | - | 4 |
8.81 | 0.00 | - | 58 | 69 | 2024-09-20 | 12.00 | 0.00 | - | 42 | 18 |
10.68 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
10.45 | 0.00 | - | 2 | 83 | 2024-12-20 | 19.70 | 0.00 | - | - | 4 |
15.60 | 0.00 | - | 3 | 128 | 2025-01-17 | 15.00 | 0.00 | - | 7 | 105 |
17.07 | 0.00 | - | 7 | 7 | 2025-06-20 | 19.40 | 0.00 | - | - | 5 |
21.60 | -1.30 | -5.68% | 2 | 85 | 2026-01-16 | 24.10 | 0.00 | - | 1 | 3 |