U.S. markets open in 7 hours 30 minutes
F S&P 500
5,251.50 -32.50 (-0.62%) F Dow Jones
38,172.00 -352.00 (-0.91%) F Nasdaq
18,663.75 -139.00 (-0.74%) E-mini Russell 2000 Index Futur
2,031.90 -9.70 (-0.48%) Petróleo
79.03 -0.20 (-0.25%) Oro
2,322.50 -18.70 (-0.80%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 31.11 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 33.60 | 0.00 | - | 10 | 11 |
| 1.85 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.44 | 0.00 | - | 3 | 0 | 2024-12-20 | 36.10 | 0.00 | - | 10 | 23 |
| 6.80 | 0.00 | - | 12 | 0 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 6 | 15 | 2025-06-20 | 28.80 | 0.00 | - | - | 1 |
| 14.43 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.