Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240517C00100000 | 2024-01-09 12:35PM EDT | 2024-05-17 | 43.79 | 45.60 | 50.50 | 0.00 | - | - | 1 | 0.00% |
HES240816C00100000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 40.30 | 49.50 | 53.50 | 0.00 | - | 21 | 21 | 0.00% |
HES240920C00100000 | 2024-01-18 11:31AM EDT | 2024-09-20 | 40.50 | 48.90 | 53.50 | 0.00 | - | 3 | 3 | 0.00% |
HES250117C00100000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 61.80 | 57.50 | 61.50 | 0.00 | - | 1 | 6 | 56.10% |
HES260116C00100000 | 2024-03-04 10:49AM EDT | 2026-01-16 | 53.60 | 60.60 | 64.00 | 0.00 | - | 2 | 6 | 42.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240503P00100000 | 2024-04-01 10:25AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 448.44% |
HES240517P00100000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 561 | 82.81% |
HES240621P00100000 | 2024-04-11 11:55AM EDT | 2024-06-21 | 0.56 | 0.05 | 0.80 | 0.00 | - | 61 | 8,170 | 66.46% |
HES240816P00100000 | 2024-03-07 1:33PM EDT | 2024-08-16 | 2.10 | 0.30 | 1.15 | 0.00 | - | 2 | 32 | 50.56% |
HES240920P00100000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 1.35 | 0.20 | 2.75 | 0.00 | - | 20 | 10 | 51.44% |
HES241220P00100000 | 2024-04-05 9:41AM EDT | 2024-12-20 | 1.60 | 0.15 | 3.00 | 0.00 | - | 1 | 12 | 48.73% |
HES250117P00100000 | 2024-05-03 10:35AM EDT | 2025-01-17 | 1.85 | 1.85 | 3.00 | -0.89 | -32.48% | 201 | 1,522 | 46.03% |
HES260116P00100000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |