Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00105000 | 2024-01-09 12:36PM EDT | 2024-05-17 | 39.06 | 40.70 | 45.50 | 0.00 | - | 4 | 8 | 0.00% |
| HES240621C00105000 | 2024-01-18 11:31AM EDT | 2024-06-21 | 34.90 | 43.50 | 48.00 | 0.00 | - | 11 | 12 | 0.00% |
| HES240816C00105000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 36.10 | 45.00 | 49.00 | 0.00 | - | 3 | 3 | 0.00% |
| HES250117C00105000 | 2024-03-11 3:22PM EDT | 2025-01-17 | 47.30 | 54.50 | 58.90 | 0.00 | - | 4 | 26 | 55.77% |
| HES260116C00105000 | 2023-12-12 12:43PM EDT | 2026-01-16 | 42.98 | 44.30 | 47.60 | 0.00 | - | 26 | 26 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00105000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1,500 | 1,504 | 127.15% |
| HES240621P00105000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 20 | 506 | 79.44% |
| HES240816P00105000 | 2024-05-03 10:48AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.55 | 0.00 | - | 1 | 48 | 54.35% |
| HES240920P00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HES241220P00105000 | 2024-03-25 12:13PM EDT | 2024-12-20 | 2.83 | 0.55 | 3.40 | 0.00 | - | 10 | 11 | 47.66% |
| HES250117P00105000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 2.35 | 1.60 | 2.55 | 0.00 | - | 1 | 440 | 41.15% |
| HES250620P00105000 | 2024-04-30 12:03PM EDT | 2025-06-20 | 3.30 | 2.15 | 3.50 | 0.00 | - | - | 1 | 35.84% |
| HES260116P00105000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 7.00 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 37.93% |
© 2024 Yahoo. Todos los derechos reservados.