Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00110000 | 2024-01-09 12:34PM EDT | 2024-05-17 | 34.80 | 36.30 | 40.50 | 0.00 | - | 2 | 3 | 0.00% |
| HES240621C00110000 | 2023-10-16 12:17PM EDT | 2024-06-21 | 57.89 | 37.30 | 39.70 | 0.00 | - | - | 1 | 0.00% |
| HES240920C00110000 | 2024-01-24 12:25PM EDT | 2024-09-20 | 34.20 | 42.20 | 43.50 | 0.00 | - | - | 158 | 0.00% |
| HES250117C00110000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 52.62 | 49.20 | 54.00 | 0.00 | - | 20 | 37 | 51.61% |
| HES250620C00110000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 54.60 | 52.30 | 54.50 | 0.00 | - | - | 20 | 42.03% |
| HES260116C00110000 | 2024-02-06 3:14PM EDT | 2026-01-16 | 44.21 | 43.50 | 46.80 | 0.00 | - | 2 | 25 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00110000 | 2024-04-17 1:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 350 | 1,660 | 82.81% |
| HES240621P00110000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.05 | 0.00 | - | 1 | 100 | 60.69% |
| HES240816P00110000 | 2024-04-09 3:14PM EDT | 2024-08-16 | 0.90 | 0.00 | 2.65 | 0.00 | - | 1 | 76 | 60.29% |
| HES240920P00110000 | 2024-03-01 10:50AM EDT | 2024-09-20 | 3.00 | 1.75 | 2.20 | 0.00 | - | 10 | 10 | 49.15% |
| HES241115P00110000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| HES241220P00110000 | 2024-03-04 10:48AM EDT | 2024-12-20 | 5.20 | 2.05 | 2.40 | 0.00 | - | 2 | 9 | 39.03% |
| HES250117P00110000 | 2024-05-07 11:14AM EDT | 2025-01-17 | 2.20 | 0.35 | 2.75 | 0.00 | - | 2 | 950 | 38.38% |
| HES250620P00110000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 4.25 | 2.90 | 4.10 | 0.00 | - | 1 | 4 | 34.58% |
| HES260116P00110000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 5.60 | 3.50 | 8.50 | 0.00 | - | 3 | 19 | 37.55% |
© 2024 Yahoo. Todos los derechos reservados.