U.S. markets open in 7 hours 34 minutes
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,188.25 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,071.70 -5.00 (-0.24%) Petróleo
77.96 -0.42 (-0.54%) Oro
2,326.90 +2.70 (+0.12%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00120000 | 2024-02-26 12:40PM EDT | 2024-06-21 | 33.40 | 31.00 | 35.20 | 0.00 | - | 2 | 22 | 0.00% |
| HES240816C00120000 | 2024-04-11 12:38PM EDT | 2024-08-16 | 39.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES240920C00120000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HES241115C00120000 | 2024-05-03 1:31PM EDT | 2024-11-15 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES241220C00120000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250117C00120000 | 2024-02-28 4:50PM EDT | 2025-01-17 | 34.30 | 38.60 | 40.10 | 0.00 | - | 1 | 7 | 26.89% |
| HES250620C00120000 | 2024-04-24 10:35AM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES260116C00120000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 34.61 | 34.70 | 36.90 | 0.00 | - | - | 124 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00120000 | 2024-04-25 9:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HES240517P00120000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 25.00% |
| HES240621P00120000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES240719P00120000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| HES240816P00120000 | 2024-04-18 1:17PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HES240920P00120000 | 2024-03-27 3:09PM EDT | 2024-09-20 | 3.30 | 0.55 | 2.30 | 0.00 | - | 69 | 324 | 40.99% |
| HES241115P00120000 | 2024-05-03 11:08AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HES241220P00120000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HES250117P00120000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| HES260116P00120000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.