U.S. markets open in 38 minutes
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,376.00 +88.00 (+0.23%) F Nasdaq
17,736.25 +168.75 (+0.96%) E-mini Russell 2000 Index Futur
2,005.20 +12.00 (+0.60%) Petróleo
84.20 +0.63 (+0.75%) Oro
2,361.30 +18.80 (+0.80%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00130000 | 2024-04-05 3:25PM EDT | 2024-05-17 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| HES240621C00130000 | 2024-04-22 12:13PM EDT | 2024-06-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| HES240816C00130000 | 2024-04-05 3:25PM EDT | 2024-08-16 | 31.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HES241115C00130000 | 2024-04-03 9:45AM EDT | 2024-11-15 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HES250117C00130000 | 2024-02-15 2:33PM EDT | 2025-01-17 | 27.88 | 30.80 | 32.30 | 0.00 | - | 2 | 54 | 18.21% |
| HES250620C00130000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| HES260116C00130000 | 2024-01-18 1:03PM EDT | 2026-01-16 | 26.10 | 33.50 | 36.10 | 0.00 | - | 1 | 21 | 20.49% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00130000 | 2024-03-18 10:45AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 248.63% |
| HES240517P00130000 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 4,649 | 25.00% |
| HES240621P00130000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 2,775 | 12.50% |
| HES240816P00130000 | 2024-04-03 2:33PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 6.25% |
| HES240920P00130000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
| HES241220P00130000 | 2024-03-11 9:33AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HES250117P00130000 | 2024-04-09 1:32PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 6.25% |
| HES250620P00130000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HES260116P00130000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.