U.S. markets open in 4 hours 59 minutes
F S&P 500
5,140.75 -6.25 (-0.12%) F Dow Jones
38,529.00 -30.00 (-0.08%) F Nasdaq
17,888.00 -16.25 (-0.09%) E-mini Russell 2000 Index Futur
2,022.70 -4.40 (-0.22%) Petróleo
82.66 +0.03 (+0.04%) Oro
2,325.30 -32.40 (-1.37%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 12 | 0 |
| 17.70 | 0.00 | - | 35 | 115 | 2024-05-17 | 0.10 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 214 | 0 |
| 26.90 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 21.08 | 0.00 | - | 8 | 0 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 0 |
| 27.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.60 | 0.00 | - | 16 | 186 |
| 18.70 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 9 | 0 |
| 23.90 | 0.00 | - | 67 | 47 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 1 | 636 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.