U.S. markets open in 3 hours 24 minutes
F S&P 500
5,138.75 -8.25 (-0.16%) F Dow Jones
38,538.00 -21.00 (-0.05%) F Nasdaq
17,874.00 -30.25 (-0.17%) E-mini Russell 2000 Index Futur
2,019.00 -8.10 (-0.40%) Petróleo
82.77 +0.14 (+0.17%) Oro
2,325.80 -31.90 (-1.35%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:140.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.57 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | - | 0 | 2024-07-19 | 1.65 | 0.00 | - | 646 | 0 |
| 23.50 | 0.00 | - | 7 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 0 |
| 26.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 0 |
| 23.69 | 0.00 | - | 29 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.80 | 0.00 | - | 25 | 0 |
| 26.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 38 | 0 |
| 30.10 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.