U.S. markets open in 3 hours 17 minutes
F S&P 500
5,139.25 -7.75 (-0.15%) F Dow Jones
38,549.00 -10.00 (-0.03%) F Nasdaq
17,874.75 -29.50 (-0.16%) E-mini Russell 2000 Index Futur
2,019.30 -7.80 (-0.38%) Petróleo
82.76 +0.13 (+0.16%) Oro
2,326.90 -30.80 (-1.31%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.53 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | - | 0 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 2 | 0 |
| 17.13 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 34 | 0 |
| 20.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 6 | 0 |
| 21.20 | 0.00 | - | - | 0 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.13 | 0.00 | - | 10 | 0 |
| 20.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 2024-12-20 | 10.00 | 0.00 | - | 24 | 0 |
| 22.90 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | - | 0 |
| 31.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.