U.S. markets open in 2 hours 31 minutes
F S&P 500
5,142.50 -4.50 (-0.09%) F Dow Jones
38,559.00 0.00 (0.00%) F Nasdaq
17,888.00 -16.25 (-0.09%) E-mini Russell 2000 Index Futur
2,019.00 -8.10 (-0.40%) Petróleo
82.96 +0.33 (+0.40%) Oro
2,326.90 -30.80 (-1.31%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 7 | 65 | 2024-05-03 | 0.33 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.94 | 0.00 | - | 5 | 5 |
| 9.65 | 0.00 | - | 14 | 91 | 2024-05-17 | 0.27 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.87 | 0.00 | - | 2 | 1 |
| 12.80 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.67 | 0.00 | - | 1 | 3 |
| 15.32 | 0.00 | - | 1 | 2,379 | 2024-06-21 | 2.80 | 0.00 | - | 25 | 442 |
| 14.00 | 0.00 | - | 49 | 53 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 8 |
| 17.55 | 0.00 | - | 1 | 293 | 2024-08-16 | 7.90 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 20 | 72 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 7 |
| 21.40 | 0.00 | - | 10 | 0 | 2024-11-15 | 6.30 | 0.00 | - | 65 | 0 |
| 18.40 | 0.00 | - | 4 | 34 | 2024-12-20 | 12.10 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 1 | 1,302 | 2025-01-17 | 17.60 | 0.00 | - | 10 | 83 |
| 25.00 | 0.00 | - | - | 0 | 2025-06-20 | 13.20 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 134 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. Todos los derechos reservados.