Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.68 | -2.67 | -31.98% | 3 | 28 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 214 |
7.20 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.50 | +0.25 | +100.00% | 1 | 14 |
6.40 | -2.77 | -30.21% | 1 | 1,784 | 2024-05-17 | 0.74 | 0.00 | - | 1,508 | 1,868 |
5.41 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 1.74 | 0.00 | - | 11 | 16 |
12.77 | 0.00 | - | 2 | 513 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 337 |
11.10 | 0.00 | - | - | 8 | 2024-07-19 | 3.90 | 0.00 | - | 11 | 27 |
12.50 | 0.00 | - | 45 | 523 | 2024-08-16 | 7.20 | 0.00 | - | 2 | 437 |
15.15 | 0.00 | - | 1 | 42 | 2024-09-20 | 9.80 | 0.00 | - | 120 | 117 |
16.90 | 0.00 | - | 3 | 16 | 2024-11-15 | 11.10 | 0.00 | - | 58 | 47 |
18.24 | 0.00 | - | 3 | 188 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 78 |
25.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 19.20 | 0.00 | - | 29 | 18 |
28.70 | 0.00 | - | 3 | 42 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 4 |