Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | -2.75 | -68.75% | 5 | 521 | 2024-05-03 | 1.45 | +1.08 | +291.89% | 9 | 28 |
2.25 | -2.50 | -52.63% | 8 | 9 | 2024-05-10 | - | - | - | - | - |
3.72 | -1.78 | -32.36% | 7 | 2,556 | 2024-05-17 | 3.05 | +1.63 | +114.79% | 5 | 48 |
5.65 | 0.00 | - | 1 | 13 | 2024-05-24 | 1.93 | 0.00 | - | 5 | 6 |
4.97 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 3.20 | 0.00 | - | 2 | 3 |
6.14 | -1.86 | -23.25% | 7 | 1,330 | 2024-06-21 | 4.00 | 0.00 | - | 526 | 751 |
9.20 | 0.00 | - | 2 | 6 | 2024-07-19 | 6.90 | +0.30 | +4.55% | 21 | 6 |
11.10 | 0.00 | - | 11 | 417 | 2024-08-16 | 7.50 | 0.00 | - | 3 | 8 |
13.60 | 0.00 | - | 2 | 82 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 3 |
14.40 | 0.00 | - | 9 | 75 | 2024-11-15 | 13.40 | 0.00 | - | 271 | 176 |
14.06 | 0.00 | - | 12 | 9 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 17 |
16.26 | +0.56 | +3.57% | 1 | 266 | 2025-01-17 | 14.70 | 0.00 | - | 2 | 60 |
22.50 | 0.00 | - | 1 | 103 | 2025-06-20 | 16.90 | 0.00 | - | 2 | 102 |
25.50 | 0.00 | - | 1 | 217 | 2026-01-16 | 22.40 | 0.00 | - | 4 | 119 |