Hess Corporation (HES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Golpe:165.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426C00165000 | 2024-04-25 3:33PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.50 | 0.00 | - | 21 | 71 | 52.05% |
| HES240503C00165000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.85 | 0.35 | 0.65 | -0.15 | -15.00% | 1 | 345 | 25.39% |
| HES240517C00165000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.85 | -0.45 | -22.50% | 2 | 6,264 | 24.82% |
| HES240524C00165000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 1.17 | 1.75 | 2.85 | 0.00 | - | 1 | 3 | 27.74% |
| HES240531C00165000 | 2024-04-26 9:50AM EDT | 2024-05-31 | 2.10 | 1.35 | 3.10 | -0.67 | -24.19% | 1 | 1 | 26.23% |
| HES240621C00165000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 5.05 | 4.10 | 4.70 | 0.00 | - | 2 | 2,312 | 27.49% |
| HES240816C00165000 | 2024-04-25 1:48PM EDT | 2024-08-16 | 8.40 | 7.60 | 8.50 | 0.00 | - | 66 | 174 | 30.40% |
| HES240920C00165000 | 2024-04-10 9:32AM EDT | 2024-09-20 | 8.15 | 8.80 | 9.90 | 0.00 | - | 1 | 12 | 30.03% |
| HES241220C00165000 | 2024-04-16 1:37PM EDT | 2024-12-20 | 8.50 | 12.30 | 13.20 | 0.00 | - | 52 | 83 | 30.04% |
| HES250117C00165000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 14.80 | 13.90 | 15.60 | 0.00 | - | 25 | 121 | 32.82% |
| HES250620C00165000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 17.07 | 18.30 | 20.00 | 0.00 | - | 7 | 7 | 32.57% |
| HES260116C00165000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.90 | 23.10 | 25.10 | 0.00 | - | 2 | 85 | 32.73% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00165000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 8.50 | 5.00 | 5.80 | 0.00 | - | 1 | 138 | 13.94% |
| HES240621P00165000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 15.00 | 6.80 | 8.70 | 0.00 | - | 5 | 128 | 22.14% |
| HES240920P00165000 | 2024-02-27 12:00PM EDT | 2024-09-20 | 23.60 | 17.40 | 19.40 | 0.00 | - | - | 6 | 40.42% |
| HES241220P00165000 | 2024-04-18 3:46PM EDT | 2024-12-20 | 19.70 | 13.90 | 14.80 | 0.00 | - | - | 4 | 22.88% |
| HES250117P00165000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 17.00 | 14.90 | 15.80 | 0.00 | - | 25 | 105 | 23.49% |
| HES260116P00165000 | 2023-11-29 1:31PM EDT | 2026-01-16 | 30.70 | 30.40 | 33.50 | 0.00 | - | - | 2 | 36.51% |
© 2024 Yahoo. Todos los derechos reservados.