U.S. markets open in 1 hour 1 minute
F S&P 500
5,143.50 -3.50 (-0.07%) F Dow Jones
38,536.00 -23.00 (-0.06%) F Nasdaq
17,880.25 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,020.10 -7.00 (-0.35%) Petróleo
83.13 +0.50 (+0.61%) Oro
2,322.30 -35.40 (-1.50%)
Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 5 | 2024-05-03 | 18.93 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 1 | 11 | 2024-05-10 | 14.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 554 | 508 | 2024-05-17 | 9.50 | 0.00 | - | 27 | 32 |
| 0.56 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 2.85 | 0.00 | - | 34 | 2,222 | 2024-06-21 | 9.00 | 0.00 | - | 10 | 195 |
| 4.10 | 0.00 | - | 3 | 4 | 2024-07-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 13 | 1,260 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
| 7.40 | 0.00 | - | 2 | 71 | 2024-09-20 | 27.00 | 0.00 | - | - | 11 |
| 8.98 | 0.00 | - | 1 | 7 | 2024-11-15 | 16.60 | 0.00 | - | - | 6 |
| 10.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 20.10 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 42 | 1,077 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 37 |
| 14.82 | 0.00 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 39 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.