Hess Corporation (HES)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00175000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 12.50% |
| HES240524C00175000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.90 | 0.00 | - | 12 | 54 | 41.55% |
| HES240531C00175000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.67 | 0.05 | 1.00 | 0.00 | - | 2 | 190 | 36.11% |
| HES240621C00175000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1,003 | 3,662 | 30.81% |
| HES240719C00175000 | 2024-05-08 11:40AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.90 | -0.40 | -23.53% | 2 | 32 | 25.76% |
| HES240816C00175000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 2.85 | 1.70 | 4.40 | 0.00 | - | - | 3 | 31.45% |
| HES240920C00175000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 4.29 | 1.55 | 5.30 | 0.00 | - | 3 | 274 | 29.77% |
| HES241115C00175000 | 2024-04-24 1:12PM EDT | 2024-11-15 | 7.00 | 5.50 | 6.60 | 0.00 | - | 72 | 73 | 28.21% |
| HES241220C00175000 | 2024-05-01 3:11PM EDT | 2024-12-20 | 7.24 | 5.30 | 7.20 | 0.00 | - | 10 | 272 | 27.24% |
| HES250117C00175000 | 2024-04-29 1:31PM EDT | 2025-01-17 | 10.60 | 6.90 | 10.00 | 0.00 | - | 20 | 442 | 31.31% |
| HES260116C00175000 | 2024-01-30 12:43PM EDT | 2026-01-16 | 10.70 | 13.10 | 14.00 | 0.00 | - | - | 1 | 25.08% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00175000 | 2024-04-03 11:44AM EDT | 2024-05-17 | 18.90 | 16.70 | 20.60 | 0.00 | - | 1 | 0 | 61.01% |
| HES240621P00175000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 12.20 | 15.40 | 20.00 | 0.00 | - | 11 | 12 | 37.50% |
| HES240719P00175000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 13.10 | 16.30 | 20.00 | 0.00 | - | 12 | 17 | 29.46% |
| HES240816P00175000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 38.70 | 26.00 | 30.00 | 0.00 | - | 5 | 5 | 51.84% |
| HES240920P00175000 | 2024-02-06 2:28PM EDT | 2024-09-20 | 29.50 | 30.00 | 34.50 | 0.00 | - | - | 5 | 55.95% |
| HES241115P00175000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 19.70 | 19.40 | 21.70 | 0.00 | - | - | 4 | 22.73% |
| HES250117P00175000 | 2024-04-10 1:51PM EDT | 2025-01-17 | 22.80 | 20.00 | 24.00 | 0.00 | - | 10 | 47 | 24.62% |
© 2024 Yahoo. Todos los derechos reservados.