Hess Corporation (HES)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00180000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.75 | 0.00 | - | 1 | 870 | 52.54% |
| HES240524C00180000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 2 | 47.53% |
| HES240531C00180000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.60 | 0.00 | - | 10 | 10,006 | 37.82% |
| HES240607C00180000 | 2024-05-07 2:26PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 12 | 35.21% |
| HES240621C00180000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.55 | -0.80 | -66.67% | 67 | 12,299 | 36.08% |
| HES240719C00180000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.80 | -0.30 | -30.00% | 1 | 49 | 23.33% |
| HES240816C00180000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.75 | 0.10 | 3.40 | 0.00 | - | 1 | 56 | 32.14% |
| HES240920C00180000 | 2024-02-02 3:11PM EDT | 2024-09-20 | 2.10 | 1.45 | 5.50 | 0.00 | - | 1 | 1 | 34.36% |
| HES241115C00180000 | 2024-05-02 3:04PM EDT | 2024-11-15 | 5.40 | 3.60 | 4.40 | 0.00 | - | 2 | 111 | 26.06% |
| HES241220C00180000 | 2024-05-06 2:38PM EDT | 2024-12-20 | 5.50 | 4.40 | 5.20 | 0.00 | - | 2 | 135 | 25.89% |
| HES250117C00180000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 6.57 | 4.30 | 7.90 | 0.00 | - | 4 | 1,190 | 30.21% |
| HES250620C00180000 | 2024-04-04 10:20AM EDT | 2025-06-20 | 11.00 | 10.30 | 11.30 | 0.00 | - | 6 | 15 | 29.29% |
| HES260116C00180000 | 2024-04-02 12:33PM EDT | 2026-01-16 | 14.43 | 14.60 | 16.40 | 0.00 | - | - | 1 | 30.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00180000 | 2024-01-10 3:25PM EDT | 2024-05-17 | 39.94 | 35.50 | 40.10 | 0.00 | - | 110 | 0 | 223.78% |
| HES240621P00180000 | 2023-12-26 4:02PM EDT | 2024-06-21 | 31.11 | 34.10 | 38.50 | 0.00 | - | - | 0 | 98.55% |
| HES240920P00180000 | 2024-02-06 1:50PM EDT | 2024-09-20 | 33.60 | 34.10 | 38.70 | 0.00 | - | 10 | 11 | 56.96% |
| HES241220P00180000 | 2024-02-28 10:33AM EDT | 2024-12-20 | 36.10 | 28.70 | 31.30 | 0.00 | - | 10 | 23 | 33.32% |
| HES250117P00180000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 28.80 | 23.90 | 27.90 | 0.00 | - | 1 | 120 | 24.18% |
| HES250620P00180000 | 2024-04-10 1:57PM EDT | 2025-06-20 | 28.80 | 27.70 | 29.60 | 0.00 | - | - | 1 | 22.03% |
© 2024 Yahoo. Todos los derechos reservados.