Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240517C00190000 | 2024-02-16 12:16PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.25 | 0.00 | - | 14 | 237 | 55.57% |
HES240524C00190000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.66% |
HES240531C00190000 | 2024-05-07 12:52PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 4,000 | 36.91% |
HES240621C00190000 | 2023-12-29 10:30AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.45 | 0.00 | - | 1 | 37 | 32.94% |
HES240816C00190000 | 2024-02-29 11:24AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.40 | 0.00 | - | 177 | 172 | 28.94% |
HES240920C00190000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 1.25 | 0.65 | 1.25 | 0.00 | - | 23 | 24 | 24.16% |
HES241115C00190000 | 2024-03-26 2:08PM EDT | 2024-11-15 | 2.90 | 2.95 | 4.20 | 0.00 | - | 119 | 119 | 30.37% |
HES250117C00190000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 459 | 30.40% |
HES250620C00190000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
HES260116C00190000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 11.52 | 10.50 | 11.70 | 0.00 | - | 2 | 11 | 27.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00190000 | 2023-10-30 9:52AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
HES260116P00190000 | 2023-11-06 4:39PM EDT | 2026-01-16 | 47.00 | 54.20 | 59.00 | 0.00 | - | - | 2 | 46.02% |