Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES240517C00200000 | 2024-03-12 12:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 60 | 168 | 75.59% |
HES240621C00200000 | 2024-02-29 1:07PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 44.07% |
HES240816C00200000 | 2023-12-22 10:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 39.58% |
HES240920C00200000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.95 | 0.00 | - | 1 | 22 | 26.75% |
HES241115C00200000 | 2024-04-17 1:39PM EDT | 2024-11-15 | 0.90 | 0.05 | 3.30 | 0.00 | - | 2 | 3 | 32.02% |
HES241220C00200000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 2.05 | 1.20 | 2.00 | 0.00 | - | 100 | 107 | 25.16% |
HES250117C00200000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.25 | 0.30 | 4.30 | 0.00 | - | 1 | 156 | 30.51% |
HES260116C00200000 | 2023-11-24 1:36PM EDT | 2026-01-16 | 7.10 | 3.40 | 7.00 | 0.00 | - | 2 | 10 | 23.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00200000 | 2023-09-07 12:31PM EDT | 2025-01-17 | 46.20 | 55.70 | 57.80 | 0.00 | - | 5 | 7 | 53.08% |
HES260116P00200000 | 2024-02-28 10:39AM EDT | 2026-01-16 | 54.90 | 48.90 | 52.00 | 0.00 | - | - | 15 | 27.84% |