U.S. markets open in 3 hours 1 minute
F S&P 500
5,570.25 +1.50 (+0.03%) F Dow Jones
39,736.00 +48.00 (+0.12%) F Nasdaq
20,265.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,058.90 +3.90 (+0.19%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,355.50 +22.10 (+0.95%)
Hess Midstream LP (HESM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719C00033000 | 2024-07-02 9:40AM EDT | 33.00 | 4.00 | 0.00 | 0.00 | +1.10 | +37.93% | 2 | 0 | 0.00% |
| HESM240719C00034000 | 2024-06-24 3:53PM EDT | 34.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HESM240719C00035000 | 2024-06-24 10:27AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HESM240719C00036000 | 2024-07-01 3:04PM EDT | 36.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HESM240719C00037000 | 2024-07-02 9:53AM EDT | 37.00 | 0.64 | 0.00 | 0.00 | +0.23 | +56.10% | 1 | 0 | 0.78% |
| HESM240719C00038000 | 2024-07-02 10:12AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | +0.01 | +7.14% | 5 | 0 | 3.13% |
| HESM240719C00039000 | 2024-06-25 10:50AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HESM240719C00040000 | 2024-06-21 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240719P00028000 | 2024-06-04 12:54PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| HESM240719P00029000 | 2024-06-21 10:56AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HESM240719P00030000 | 2024-06-21 10:56AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HESM240719P00032000 | 2024-06-27 9:51AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HESM240719P00033000 | 2024-06-17 9:34AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HESM240719P00034000 | 2024-06-26 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HESM240719P00035000 | 2024-07-02 9:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 20 | 0 | 6.25% |
| HESM240719P00036000 | 2024-07-02 3:38PM EDT | 36.00 | 0.14 | 0.00 | 0.00 | -0.16 | -53.33% | 11 | 0 | 3.13% |
| HESM240719P00037000 | 2024-06-21 2:08PM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.