U.S. markets open in 2 hours 24 minutes
F S&P 500
5,570.75 +2.00 (+0.04%) F Dow Jones
39,749.00 +61.00 (+0.15%) F Nasdaq
20,262.00 +6.75 (+0.03%) E-mini Russell 2000 Index Futur
2,060.60 +5.60 (+0.27%) Petróleo
82.85 +0.04 (+0.05%) Oro
2,357.70 +24.30 (+1.04%)
Hess Midstream LP (HESM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM241115C00025000 | 2024-05-20 10:54AM EDT | 25.00 | 10.88 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 67.09% |
| HESM241115C00031000 | 2024-06-18 10:40AM EDT | 31.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HESM241115C00032000 | 2024-04-30 11:42AM EDT | 32.00 | 3.23 | 3.20 | 3.60 | 0.00 | - | 16 | 21 | 0.00% |
| HESM241115C00033000 | 2024-07-02 12:42PM EDT | 33.00 | 4.72 | 0.00 | 0.00 | +2.17 | +85.10% | 2 | 67 | 0.00% |
| HESM241115C00034000 | 2024-07-02 12:45PM EDT | 34.00 | 3.34 | 0.00 | 0.00 | +1.40 | +72.16% | 1 | 0 | 0.00% |
| HESM241115C00035000 | 2024-07-02 1:05PM EDT | 35.00 | 2.35 | 0.00 | 0.00 | +0.64 | +37.43% | 1 | 0 | 0.00% |
| HESM241115C00036000 | 2024-06-21 2:30PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HESM241115C00037000 | 2024-07-02 11:15AM EDT | 37.00 | 1.47 | 0.00 | 0.00 | -0.03 | -2.00% | 1 | 0 | 0.39% |
| HESM241115C00038000 | 2024-06-26 3:07PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HESM241115C00039000 | 2024-06-13 11:16AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HESM241115C00040000 | 2024-07-01 3:25PM EDT | 40.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HESM241115C00041000 | 2024-05-28 9:47AM EDT | 41.00 | 0.29 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 29.93% |
| HESM241115C00042000 | 2024-05-23 9:30AM EDT | 42.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 44.70% |
| HESM241115C00044000 | 2024-05-24 10:40AM EDT | 44.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 14 | 6 | 46.95% |
| HESM241115C00045000 | 2024-05-24 10:39AM EDT | 45.00 | 0.06 | 0.00 | 1.75 | 0.00 | - | 18 | 1 | 48.39% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM241115P00020000 | 2024-05-15 3:07PM EDT | 20.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | - | 3 | 52.93% |
| HESM241115P00025000 | 2024-06-03 3:20PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| HESM241115P00026000 | 2024-05-24 10:39AM EDT | 26.00 | 0.35 | 0.00 | 2.30 | 0.00 | - | 8 | 3 | 62.40% |
| HESM241115P00030000 | 2024-05-06 3:46PM EDT | 30.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | - | 5 | 36.04% |
| HESM241115P00031000 | 2024-06-04 11:06AM EDT | 31.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HESM241115P00032000 | 2024-06-17 9:30AM EDT | 32.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HESM241115P00033000 | 2024-06-07 3:38PM EDT | 33.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
| HESM241115P00034000 | 2024-05-31 3:57PM EDT | 34.00 | 1.75 | 0.50 | 1.90 | 0.00 | - | 21 | 42 | 35.91% |
| HESM241115P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| HESM241115P00036000 | 2024-07-01 11:00AM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| HESM241115P00037000 | 2024-06-17 9:30AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HESM241115P00038000 | 2024-06-25 9:52AM EDT | 38.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HESM241115P00045000 | 2024-05-23 1:57PM EDT | 45.00 | 10.08 | 7.90 | 11.50 | 0.00 | - | - | 0 | 66.75% |
© 2024 Yahoo. Todos los derechos reservados.