U.S. markets open in 28 minutes
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,125.00 -70.00 (-0.18%) F Nasdaq
18,183.50 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,067.00 +2.20 (+0.11%) Petróleo
79.67 +0.68 (+0.86%) Oro
2,333.20 +10.90 (+0.47%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 137.70% |
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 80.00 | 24.90 | 19.20 | 21.40 | 0.00 | - | 3 | 4 | 104.88% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 90.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 0.00% |
| HIG240517C00095000 | 2024-05-06 3:54PM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
| HIG240517C00100000 | 2024-05-08 3:00PM EDT | 100.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 25 | 5,127 | 0.78% |
| HIG240517C00105000 | 2024-05-07 3:16PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,471 | 6.25% |
| HIG240517C00110000 | 2024-05-08 3:00PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 12.50% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| HIG240517C00135000 | 2024-05-06 12:08PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HIG240517P00085000 | 2024-05-01 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 397 | 25.00% |
| HIG240517P00090000 | 2024-05-02 9:39AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 456 | 12.50% |
| HIG240517P00095000 | 2024-05-07 11:38AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,187 | 6.25% |
| HIG240517P00100000 | 2024-05-08 9:42AM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,663 | 0.00% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 75.93% |
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 115.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.