U.S. markets open in 7 hours 13 minutes
F S&P 500
5,205.75 -7.00 (-0.13%) F Dow Jones
39,163.00 -32.00 (-0.08%) F Nasdaq
18,147.25 -39.25 (-0.22%) E-mini Russell 2000 Index Futur
2,059.10 -5.70 (-0.28%) Petróleo
79.40 +0.41 (+0.52%) Oro
2,322.80 +0.50 (+0.02%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00100000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| HIG240621C00100000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| HIG240920C00100000 | 2024-05-08 1:34PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HIG241018C00100000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HIG241220C00100000 | 2024-05-08 3:00PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00100000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG240621P00100000 | 2024-05-08 2:14PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| HIG240920P00100000 | 2024-05-08 12:31PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIG241018P00100000 | 2024-05-07 9:47AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG241220P00100000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.