Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00105000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 1,471 | 23.88% |
HIG240621C00105000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 30 | 198 | 15.67% |
HIG240920C00105000 | 2024-05-09 12:13PM EDT | 2024-09-20 | 3.00 | 2.90 | 3.10 | +0.40 | +15.38% | 12 | 166 | 19.95% |
HIG241018C00105000 | 2024-05-02 12:48PM EDT | 2024-10-18 | 2.65 | 3.30 | 3.70 | 0.00 | - | 1 | 105 | 20.47% |
HIG241220C00105000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 4.00 | 4.80 | 5.00 | 0.00 | - | 4 | 18 | 21.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00105000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 5.90 | 4.30 | 4.60 | 0.00 | - | 10 | 0 | 23.88% |
HIG240621P00105000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 9.10 | 4.80 | 5.10 | 0.00 | - | 1 | 63 | 16.16% |
HIG240920P00105000 | 2024-05-09 10:54AM EDT | 2024-09-20 | 6.60 | 6.20 | 6.50 | -0.40 | -5.71% | 12 | 23 | 15.85% |
HIG241018P00105000 | 2024-04-11 10:07AM EDT | 2024-10-18 | 9.30 | 6.50 | 6.80 | 0.00 | - | 1 | 145 | 15.63% |