U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,185.00 -10.00 (-0.03%) F Nasdaq
18,167.25 -19.25 (-0.11%) E-mini Russell 2000 Index Futur
2,061.80 -3.00 (-0.15%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,316.40 -5.90 (-0.25%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00110000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 26 | 134 | 39.26% |
| HIG240621C00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 89 | 26.49% |
| HIG240920C00110000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 50 | 18.86% |
| HIG241018C00110000 | 2024-05-06 11:26AM EDT | 2024-10-18 | 1.45 | 1.55 | 1.70 | 0.00 | - | 4 | 1,401 | 19.17% |
| HIG241220C00110000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 2.80 | 2.65 | 2.85 | +0.55 | +24.44% | 5 | 30 | 20.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 75.93% |
| HIG240621P00110000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 10.60 | 8.40 | 12.30 | 0.00 | - | 1 | 1 | 39.45% |
| HIG240920P00110000 | 2024-04-11 9:56AM EDT | 2024-09-20 | 12.60 | 10.60 | 11.00 | 0.00 | - | 5 | 9 | 15.02% |
| HIG241018P00110000 | 2024-04-17 10:49AM EDT | 2024-10-18 | 14.70 | 10.70 | 11.10 | 0.00 | - | 4 | 7 | 14.30% |
| HIG241220P00110000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 13.50 | 11.20 | 11.60 | 0.00 | - | - | 3 | 14.52% |
© 2024 Yahoo. Todos los derechos reservados.