U.S. markets open in 4 hours 10 minutes
F S&P 500
5,200.50 -12.25 (-0.24%) F Dow Jones
39,120.00 -75.00 (-0.19%) F Nasdaq
18,127.50 -59.00 (-0.32%) E-mini Russell 2000 Index Futur
2,056.20 -8.60 (-0.42%) Petróleo
79.63 +0.64 (+0.81%) Oro
2,317.60 -4.70 (-0.20%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HIG240621C00085000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240920C00085000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIG241018C00085000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241220C00085000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00085000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HIG240621P00085000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIG240920P00085000 | 2024-05-07 2:17PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HIG241018P00085000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG241220P00085000 | 2024-05-06 10:06AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.