Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00090000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 6.73 | 10.40 | 11.00 | 0.00 | - | 25 | 55 | 46.00% |
HIG240621C00090000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 7.66 | 11.00 | 11.30 | 0.00 | - | 15 | 623 | 26.69% |
HIG240920C00090000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 9.70 | 12.60 | 12.90 | 0.00 | - | 10 | 23 | 25.92% |
HIG241018C00090000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 10.92 | 13.10 | 13.40 | 0.00 | - | 2 | 435 | 26.09% |
HIG241220C00090000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 12.70 | 14.20 | 14.50 | 0.00 | - | 6 | 5 | 26.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00090000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 3 | 456 | 36.72% |
HIG240621P00090000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 228 | 22.68% |
HIG240920P00090000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.65 | 1.00 | 1.10 | 0.00 | - | 2 | 200 | 20.06% |
HIG241018P00090000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.40 | -0.76 | -36.89% | 2 | 37 | 20.02% |
HIG241220P00090000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.73 | 1.90 | 2.00 | 0.00 | - | 5 | 55 | 19.75% |