Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517C00095000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 4.20 | 3.10 | 7.00 | 0.00 | - | 4 | 293 | 69.87% |
HIG240621C00095000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 5.20 | 3.60 | 5.60 | 0.00 | - | 1 | 723 | 19.45% |
HIG240920C00095000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 7.50 | 7.80 | 8.10 | 0.00 | - | 1 | 166 | 23.06% |
HIG241018C00095000 | 2024-05-02 10:44AM EDT | 2024-10-18 | 7.30 | 8.50 | 8.80 | 0.00 | - | 36 | 687 | 23.83% |
HIG241220C00095000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 8.20 | 9.20 | 10.10 | 0.00 | - | 4 | 5 | 24.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240517P00095000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 3,187 | 26.56% |
HIG240621P00095000 | 2024-05-08 10:44AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.65 | -0.13 | -17.33% | 2 | 826 | 16.77% |
HIG240920P00095000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 2.45 | 2.15 | 2.30 | 0.00 | - | 15 | 108 | 17.95% |
HIG241018P00095000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 3.60 | 2.50 | 2.70 | 0.00 | - | 78 | 569 | 18.02% |
HIG241220P00095000 | 2024-05-06 2:04PM EDT | 2024-12-20 | 4.00 | 3.30 | 3.60 | 0.00 | - | 3 | 24 | 18.46% |