Highwoods Properties, Inc. (HIW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816C00015000 | 2024-05-16 1:32PM EDT | 15.00 | 11.79 | 10.60 | 13.50 | 0.00 | - | 1 | 2 | 128.61% |
| HIW240816C00017500 | 2024-03-14 1:35PM EDT | 17.50 | 7.07 | 6.50 | 9.20 | 0.00 | - | 1 | 2 | 87.50% |
| HIW240816C00020000 | 2024-04-16 10:47AM EDT | 20.00 | 4.11 | 6.40 | 8.90 | 0.00 | - | 5 | 0 | 95.61% |
| HIW240816C00022500 | 2024-05-08 12:04PM EDT | 22.50 | 4.23 | 3.80 | 5.80 | 0.00 | - | 6 | 31 | 61.57% |
| HIW240816C00025000 | 2024-05-30 11:45AM EDT | 25.00 | 1.50 | 1.30 | 2.75 | 0.00 | - | 3 | 373 | 47.90% |
| HIW240816C00030000 | 2024-05-30 1:25PM EDT | 30.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 689 | 39.16% |
| HIW240816C00035000 | 2024-01-04 12:32PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 49.41% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240816P00012500 | 2024-02-02 10:42AM EDT | 12.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 40 | 70 | 118.75% |
| HIW240816P00015000 | 2024-02-27 4:32PM EDT | 15.00 | 0.28 | 0.00 | 3.30 | 0.00 | - | 20 | 29 | 152.54% |
| HIW240816P00017500 | 2024-04-03 12:23PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 25.00% |
| HIW240816P00020000 | 2024-05-20 1:44PM EDT | 20.00 | 0.19 | 0.15 | 0.35 | 0.00 | - | 21 | 208 | 50.83% |
| HIW240816P00022500 | 2024-05-23 2:46PM EDT | 22.50 | 0.65 | 0.30 | 1.45 | 0.00 | - | 2 | 62 | 64.65% |
| HIW240816P00025000 | 2024-05-22 9:43AM EDT | 25.00 | 0.78 | 0.00 | 1.70 | 0.00 | - | 5 | 158 | 46.14% |
| HIW240816P00030000 | 2024-04-08 2:49PM EDT | 30.00 | 5.30 | 4.10 | 4.90 | 0.00 | - | 1 | 9 | 46.14% |
© 2024 Yahoo. Todos los derechos reservados.